IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.10	36.13	36.05	36.05	529	-0.43(-1.18%)
Dec 28, 2023	36.44	36.48	36.44	36.48	1,054	-0.06(-0.16%)
Dec 27, 2023	36.45	36.70	36.45	36.54	1,470	+0.06(+0.16%)
Dec 26, 2023	36.19	36.54	36.19	36.48	2,134	+0.46(+1.27%)
Dec 22, 2023	35.94	36.18	35.86	36.02	14,618	+0.29(+0.81%)
Dec 21, 2023	35.53	35.78	35.42	35.73	2,676	+0.57(+1.61%)
Dec 20, 2023	36.05	36.10	35.16	35.16	37,063	-0.56(-1.56%)
Dec 19, 2023	35.25	35.74	35.25	35.72	15,814	+0.68(+1.93%)
Dec 18, 2023	35.05	35.14	35.02	35.05	13,820	-0.08(-0.22%)
Dec 15, 2023	35.31	35.44	34.96	35.12	3,310	-0.20(-0.57%)
Dec 14, 2023	35.25	35.43	35.15	35.32	6,790	+0.76(+2.19%)
Dec 13, 2023	33.54	34.63	33.30	34.57	3,394	+1.11(+3.30%)
Dec 12, 2023	33.50	33.50	33.46	33.46	64,150	-0.02(-0.05%)
Dec 11, 2023	33.46	33.48	33.37	33.48	24,901	+0.06(+0.19%)
Dec 08, 2023	33.13	33.50	33.13	33.42	24,472	+0.25(+0.76%)
Dec 07, 2023	32.81	33.16	32.81	33.16	979	+0.31(+0.94%)
Dec 06, 2023	33.11	33.22	32.85	32.85	29,044	-0.07(-0.20%)
Dec 05, 2023	33.02	33.11	32.91	32.92	2,222	-0.36(-1.08%)
Dec 04, 2023	32.78	33.28	32.78	33.28	10,415	+0.36(+1.09%)