Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.540	1.690	1.480	1.610	117,895	+0.05(+3.21%)
Nov 29, 2023	1.560	1.570	1.490	1.560	88,566	+0.05(+3.31%)
Nov 28, 2023	1.500	1.570	1.500	1.510	95,596	+0.03(+2.03%)
Nov 27, 2023	1.440	1.490	1.370	1.480	79,024	+0.06(+4.23%)
Nov 24, 2023	1.330	1.440	1.330	1.420	26,103	+0.06(+4.80%)
Nov 22, 2023	1.330	1.369	1.320	1.355	31,485	+0.01(+1.12%)
Nov 21, 2023	1.480	1.482	1.310	1.340	60,472	-0.15(-10.07%)
Nov 20, 2023	1.390	1.490	1.390	1.490	61,615	+0.11(+7.97%)
Nov 17, 2023	1.360	1.400	1.360	1.380	63,898	+0.05(+3.76%)
Nov 16, 2023	1.400	1.410	1.320	1.330	60,068	-0.03(-2.21%)
Nov 15, 2023	1.300	1.400	1.300	1.360	67,825	+0.09(+6.67%)
Nov 14, 2023	1.300	1.420	1.240	1.275	200,420	+0.03(+2.41%)
Nov 13, 2023	1.570	1.620	1.240	1.245	272,186	-0.36(-22.67%)
Nov 10, 2023	1.500	1.635	1.479	1.610	153,491	-0.01(-0.62%)
Nov 09, 2023	1.640	1.740	1.600	1.620	151,043	-0.03(-1.82%)
Nov 08, 2023	1.570	1.780	1.570	1.650	241,589	+0.08(+5.10%)
Nov 07, 2023	1.590	1.600	1.490	1.570	220,760	+0.01(+0.64%)
Nov 06, 2023	1.490	1.678	1.470	1.560	137,698	+0.08(+5.76%)
Nov 03, 2023	1.250	1.500	1.250	1.475	146,042	+0.24(+18.95%)
Nov 02, 2023	1.250	1.310	1.235	1.240	194,168	-0.01(-0.80%)