R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.04	15.33	14.98	15.00	2,132,766	+0.05(+0.33%)
Mar 30, 2023	15.16	15.44	14.88	14.95	2,320,377	-0.05(-0.33%)
Mar 29, 2023	14.67	15.21	14.49	15.00	2,221,387	+0.55(+3.81%)
Mar 28, 2023	14.52	14.68	14.39	14.45	2,011,540	-0.11(-0.76%)
Mar 27, 2023	14.40	14.65	14.22	14.56	2,112,464	+0.26(+1.82%)
Mar 24, 2023	13.64	14.32	13.60	14.30	4,647,013	+0.55(+4.00%)
Mar 23, 2023	13.83	14.09	13.55	13.75	2,034,547	-0.01(-0.07%)
Mar 22, 2023	14.06	14.28	13.66	13.76	1,618,339	-0.24(-1.71%)
Mar 21, 2023	13.85	14.05	13.82	14.00	1,598,227	+0.35(+2.56%)
Mar 20, 2023	13.30	13.91	13.21	13.65	2,738,451	+0.47(+3.57%)
Mar 17, 2023	13.48	13.65	13.14	13.18	2,765,720	-0.43(-3.16%)
Mar 16, 2023	13.39	13.77	13.19	13.61	1,650,053	+0.01(+0.07%)
Mar 15, 2023	13.16	13.62	12.93	13.60	2,158,384	-0.05(-0.37%)
Mar 14, 2023	13.78	14.04	13.51	13.65	2,497,935	+0.34(+2.55%)
Mar 13, 2023	13.06	13.48	12.90	13.31	2,261,272	-0.01(-0.08%)
Mar 10, 2023	13.54	13.58	13.03	13.32	2,642,303	-0.27(-1.99%)
Mar 09, 2023	13.90	14.12	13.58	13.59	1,222,714	-0.35(-2.51%)
Mar 08, 2023	14.06	14.08	13.81	13.94	1,080,632	-0.11(-0.78%)
Mar 07, 2023	13.80	14.31	13.80	14.05	1,291,933	-0.04(-0.28%)
Mar 06, 2023	14.76	14.77	14.03	14.09	1,440,375	-0.56(-3.82%)
Mar 03, 2023	14.18	14.70	14.15	14.65	1,992,358	+0.64(+4.57%)
Mar 02, 2023	14.00	14.11	13.76	14.01	1,551,904	-0.18(-1.27%)