R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.84	14.34	13.84	14.31	2,344,585	+0.39(+2.80%)
Jan 30, 2023	13.90	14.21	13.79	13.92	1,954,891	-0.21(-1.49%)
Jan 27, 2023	13.81	14.20	13.59	14.13	1,633,763	+0.32(+2.32%)
Jan 26, 2023	13.85	14.13	13.69	13.81	2,616,365	+0.16(+1.17%)
Jan 25, 2023	13.36	13.67	13.24	13.65	2,493,665	+0.15(+1.11%)
Jan 24, 2023	13.29	13.61	13.21	13.50	2,659,587	+0.18(+1.35%)
Jan 23, 2023	12.98	13.34	12.74	13.32	1,614,108	+0.34(+2.62%)
Jan 20, 2023	13.20	13.34	12.82	12.98	1,565,467	-0.05(-0.38%)
Jan 19, 2023	12.94	13.17	12.72	13.03	2,003,934	-0.13(-0.99%)
Jan 18, 2023	13.20	13.71	13.00	13.16	4,821,163	+0.02(+0.15%)
Jan 17, 2023	12.32	13.23	12.32	13.14	3,973,310	+0.72(+5.80%)
Jan 13, 2023	12.51	12.62	12.35	12.42	1,838,117	-0.18(-1.43%)
Jan 12, 2023	12.38	12.65	12.18	12.60	2,164,137	+0.34(+2.77%)
Jan 11, 2023	12.68	12.72	12.04	12.26	3,355,668	-0.44(-3.46%)
Jan 10, 2023	12.41	12.74	12.26	12.70	2,566,178	+0.23(+1.84%)
Jan 09, 2023	12.50	12.88	12.30	12.47	4,715,631	+0.04(+0.32%)
Jan 06, 2023	11.62	12.76	11.51	12.43	9,972,224	+1.15(+10.20%)
Jan 05, 2023	11.28	11.51	10.89	11.28	4,470,324	+0.25(+2.27%)
Jan 04, 2023	11.01	11.10	10.46	11.03	3,985,420	+0.30(+2.80%)