Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2000	0.2098	0.1800	0.1901	38,161	-0.02(-9.48%)
Sep 28, 2023	0.1933	0.2300	0.1900	0.2100	98,448	+0.00(+0.48%)
Sep 27, 2023	0.2250	0.2270	0.2000	0.2090	90,640	-0.01(-5.17%)
Sep 26, 2023	0.2280	0.2368	0.2111	0.2204	258,888	-0.01(-4.92%)
Sep 25, 2023	0.2222	0.2319	0.2223	0.2318	31,878	+0.01(+4.32%)
Sep 22, 2023	0.2299	0.2299	0.2220	0.2222	36,567	-0.00(-1.24%)
Sep 21, 2023	0.2301	0.2325	0.2221	0.2250	59,971	-0.01(-2.98%)
Sep 20, 2023	0.2500	0.2500	0.2201	0.2319	68,588	+0.01(+3.76%)
Sep 19, 2023	0.2380	0.2380	0.2151	0.2235	40,630	-0.00(-1.41%)
Sep 18, 2023	0.2226	0.2300	0.2111	0.2267	50,341	-0.00(-1.43%)
Sep 15, 2023	0.2300	0.2349	0.2274	0.2300	29,015	-0.01(-3.32%)
Sep 14, 2023	0.2400	0.2449	0.2201	0.2379	86,886	-0.01(-2.94%)
Sep 13, 2023	0.2400	0.2600	0.2400	0.2451	65,370	+0.01(+5.10%)
Sep 12, 2023	0.2410	0.2448	0.2275	0.2332	62,639	-0.01(-2.18%)
Sep 11, 2023	0.2500	0.2500	0.2303	0.2384	46,549	-0.01(-4.64%)
Sep 08, 2023	0.2626	0.2626	0.2500	0.2500	92,696	-0.00(-0.04%)
Sep 07, 2023	0.2520	0.2597	0.2500	0.2501	95,326	-0.01(-2.95%)
Sep 06, 2023	0.2600	0.2600	0.2520	0.2577	20,499	-0.01(-3.84%)
Sep 05, 2023	0.2700	0.2790	0.2670	0.2680	32,832	-0.00(-1.11%)