Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.640	2.900	2.530	2.710	29,064	+0.14(+5.45%)
Dec 28, 2023	2.640	2.730	2.490	2.570	17,809	-0.11(-4.10%)
Dec 27, 2023	2.550	2.800	2.530	2.680	13,503	+0.06(+2.29%)
Dec 26, 2023	2.600	2.820	2.495	2.620	18,971	+0.01(+0.38%)
Dec 22, 2023	2.710	2.710	2.490	2.610	17,336	-0.08(-2.97%)
Dec 21, 2023	2.590	2.750	2.500	2.690	7,821	+0.09(+3.46%)
Dec 20, 2023	2.600	2.696	2.560	2.600	6,958	-0.05(-2.07%)
Dec 19, 2023	2.750	2.790	2.480	2.655	23,400	-0.12(-4.15%)
Dec 18, 2023	2.780	2.790	2.745	2.770	2,939	-0.08(-2.81%)
Dec 15, 2023	2.950	2.950	2.760	2.850	4,489	+0.03(+1.06%)
Dec 14, 2023	2.830	2.910	2.710	2.820	3,175	-0.11(-3.75%)
Dec 13, 2023	2.820	2.930	2.700	2.930	9,020	-0.05(-1.68%)
Dec 12, 2023	2.814	3.010	2.814	2.980	4,521	+0.16(+5.67%)
Dec 11, 2023	2.970	3.120	2.820	2.820	9,377	-0.08(-2.76%)
Dec 08, 2023	2.990	2.990	2.900	2.900	1,738	-0.09(-3.01%)
Dec 07, 2023	3.100	3.100	2.940	2.990	2,773	-0.16(-5.08%)
Dec 06, 2023	2.980	3.150	2.980	3.150	5,740	+0.14(+4.65%)
Dec 05, 2023	3.150	3.150	2.970	3.010	2,671	-0.04(-1.31%)
Dec 04, 2023	2.960	3.131	2.900	3.050	2,029	+0.10(+3.39%)