Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.580	2.580	2.405	2.470	3,634	-0.01(-0.40%)
Oct 30, 2023	2.530	2.670	2.452	2.480	7,253	+0.05(+2.06%)
Oct 27, 2023	2.440	2.520	2.340	2.430	5,487	+0.02(+0.83%)
Oct 26, 2023	2.160	2.590	2.110	2.410	35,627	+0.35(+16.99%)
Oct 25, 2023	1.930	2.160	1.930	2.060	12,797	-0.03(-1.44%)
Oct 24, 2023	2.060	2.210	2.050	2.090	3,529	-0.05(-2.34%)
Oct 23, 2023	2.290	2.350	2.130	2.140	4,274	-0.23(-9.70%)
Oct 20, 2023	2.350	2.610	2.300	2.370	8,529	-0.09(-3.66%)
Oct 19, 2023	2.765	2.765	2.390	2.460	4,866	-0.02(-0.81%)
Oct 18, 2023	2.790	2.815	2.480	2.480	9,944	-0.18(-6.77%)
Oct 17, 2023	2.880	2.899	2.570	2.660	15,145	+0.03(+1.18%)
Oct 16, 2023	2.440	2.683	2.400	2.629	36,276	+0.23(+9.54%)
Oct 13, 2023	2.610	2.611	2.365	2.400	20,824	-0.26(-9.77%)
Oct 12, 2023	2.770	2.830	2.650	2.660	12,562	-0.10(-3.62%)
Oct 11, 2023	2.790	2.800	2.620	2.760	27,616	+0.08(+2.99%)
Oct 10, 2023	2.710	2.855	2.525	2.680	12,514	-0.06(-2.19%)
Oct 09, 2023	2.840	2.920	2.685	2.740	10,763	-0.01(-0.36%)
Oct 06, 2023	2.410	2.950	2.407	2.750	46,066	+0.29(+11.79%)
Oct 05, 2023	2.515	2.543	2.430	2.460	10,511	-0.02(-0.81%)
Oct 04, 2023	2.870	2.870	2.410	2.480	69,849	-0.26(-9.49%)
Oct 03, 2023	2.420	2.740	2.390	2.740	43,746	+0.27(+10.93%)