Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.00	32.84	32.00	32.73	1,822,312	+0.98(+3.09%)
Jun 29, 2023	31.75	31.99	31.27	31.75	1,136,517	-0.08(-0.25%)
Jun 28, 2023	30.69	31.84	30.58	31.83	1,242,842	+1.18(+3.85%)
Jun 27, 2023	29.72	31.00	29.61	30.65	1,231,487	+0.82(+2.75%)
Jun 26, 2023	29.58	30.25	29.58	29.83	1,066,173	+0.11(+0.37%)
Jun 23, 2023	29.75	29.96	29.49	29.72	2,308,648	-0.38(-1.26%)
Jun 22, 2023	29.98	30.14	29.66	30.10	659,091	+0.11(+0.37%)
Jun 21, 2023	30.25	30.59	29.96	29.99	958,887	-0.29(-0.96%)
Jun 20, 2023	30.86	31.02	30.16	30.28	1,040,010	-0.63(-2.04%)
Jun 16, 2023	30.75	31.05	30.23	30.91	1,140,794	+0.12(+0.39%)
Jun 15, 2023	30.34	30.95	30.30	30.79	693,633	+0.33(+1.08%)
Jun 14, 2023	30.57	31.05	30.31	30.46	1,405,492	-0.12(-0.39%)
Jun 13, 2023	30.24	30.68	30.04	30.58	1,018,166	+0.50(+1.66%)
Jun 12, 2023	29.44	30.16	29.27	30.08	1,224,139	+0.43(+1.45%)
Jun 09, 2023	29.73	29.82	29.38	29.65	618,390	-0.14(-0.47%)
Jun 08, 2023	29.64	29.90	29.09	29.79	602,348	+0.16(+0.54%)
Jun 07, 2023	29.29	29.70	29.17	29.63	870,622	+0.45(+1.54%)
Jun 06, 2023	28.60	29.30	28.50	29.18	603,889	+0.58(+2.03%)
Jun 05, 2023	28.09	28.82	28.06	28.60	1,053,889	+0.40(+1.42%)
Jun 02, 2023	29.03	29.25	28.18	28.20	1,248,896	-0.40(-1.40%)