MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	90.15	90.24	89.91	90.17	1,714,476	+0.20(+0.22%)
Jun 29, 2023	90.11	90.15	89.81	89.97	2,398,020	-0.78(-0.86%)
Jun 28, 2023	90.60	90.82	90.49	90.75	1,214,896	+0.21(+0.23%)
Jun 27, 2023	90.84	90.95	90.40	90.54	3,689,840	-0.22(-0.24%)
Jun 26, 2023	90.76	90.83	90.57	90.76	1,347,224	+0.23(+0.26%)
Jun 23, 2023	90.65	90.65	90.31	90.53	1,142,914	+0.36(+0.40%)
Jun 22, 2023	90.47	90.59	90.13	90.17	1,784,720	-0.48(-0.53%)
Jun 21, 2023	90.39	90.70	90.18	90.66	3,002,597	+0.24(+0.27%)
Jun 20, 2023	90.41	90.71	90.38	90.42	1,263,714	-0.05(-0.05%)
Jun 16, 2023	90.54	90.58	90.26	90.46	1,304,960	-0.28(-0.31%)
Jun 15, 2023	90.59	90.74	90.41	90.74	1,030,539	+0.69(+0.76%)
Jun 14, 2023	90.13	90.30	89.76	90.06	1,516,464	+0.02(+0.02%)
Jun 13, 2023	90.84	90.87	89.85	90.04	3,069,212	-0.44(-0.49%)
Jun 12, 2023	90.33	90.56	90.12	90.48	1,250,553	+0.17(+0.19%)
Jun 09, 2023	90.42	90.48	90.19	90.31	1,223,519	-0.21(-0.23%)
Jun 08, 2023	90.28	90.60	90.17	90.52	1,453,841	+0.45(+0.50%)
Jun 07, 2023	90.53	90.58	89.92	90.07	2,561,099	-0.43(-0.47%)
Jun 06, 2023	90.39	90.56	90.14	90.49	1,304,842	+0.29(+0.32%)
Jun 05, 2023	90.04	90.49	89.90	90.20	2,076,061	-0.06(-0.06%)
Jun 02, 2023	90.80	90.80	90.26	90.26	1,561,782	-0.50(-0.55%)