Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.85	48.89	48.82	48.87	6,857,992	+0.07(+0.14%)
Aug 30, 2023	48.86	48.87	48.79	48.80	6,128,326	-0.01(-0.02%)
Aug 29, 2023	48.64	48.82	48.62	48.81	8,182,000	+0.14(+0.28%)
Aug 28, 2023	48.63	48.67	48.58	48.67	21,984,936	+0.05(+0.11%)
Aug 25, 2023	48.62	48.67	48.55	48.62	3,954,720	-0.00(-0.01%)
Aug 24, 2023	48.63	48.67	48.61	48.62	2,753,502	-0.06(-0.12%)
Aug 23, 2023	48.60	48.71	48.59	48.68	2,310,138	+0.19(+0.40%)
Aug 22, 2023	48.52	48.54	48.49	48.49	3,428,189	-0.03(-0.06%)
Aug 21, 2023	48.57	48.57	48.50	48.52	3,852,345	-0.09(-0.18%)
Aug 18, 2023	48.57	48.63	48.55	48.60	2,341,298	+0.07(+0.14%)
Aug 17, 2023	48.58	48.59	48.48	48.54	3,292,784	+0.01(+0.02%)
Aug 16, 2023	48.61	48.64	48.51	48.53	5,160,782	-0.06(-0.12%)
Aug 15, 2023	48.63	48.67	48.58	48.58	2,544,438	-0.04(-0.08%)
Aug 14, 2023	48.64	48.66	48.59	48.62	3,451,784	-0.05(-0.10%)
Aug 11, 2023	48.68	48.77	48.66	48.67	3,630,981	-0.08(-0.16%)
Aug 10, 2023	48.88	48.91	48.74	48.75	10,468,388	-0.08(-0.16%)
Aug 09, 2023	48.90	48.90	48.82	48.83	4,540,667	-0.05(-0.10%)
Aug 08, 2023	48.87	48.91	48.85	48.88	3,313,910	+0.03(+0.06%)
Aug 07, 2023	48.83	48.88	48.82	48.85	2,058,754	+0.02(+0.04%)
Aug 04, 2023	48.75	48.85	48.75	48.83	2,059,408	+0.16(+0.32%)
Aug 03, 2023	48.65	48.69	48.61	48.67	3,161,678	-0.02(-0.04%)
Aug 02, 2023	48.69	48.72	48.49	48.69	10,925,552	-0.02(-0.04%)