Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.230	4.500	4.010	4.080	17,358	-0.27(-6.21%)
Oct 30, 2023	4.140	4.420	4.130	4.350	14,077	+0.02(+0.38%)
Oct 27, 2023	4.210	4.370	4.100	4.334	13,069	-0.03(-0.61%)
Oct 26, 2023	4.300	4.370	4.190	4.360	3,683	-0.01(-0.23%)
Oct 25, 2023	4.350	4.370	4.290	4.370	4,785	+0.18(+4.30%)
Oct 24, 2023	4.330	4.490	4.180	4.190	11,774	-0.21(-4.77%)
Oct 23, 2023	4.400	4.500	4.328	4.400	7,647	-0.07(-1.57%)
Oct 20, 2023	4.530	4.570	4.250	4.470	6,382	-0.03(-0.67%)
Oct 19, 2023	4.450	4.510	4.430	4.500	7,708	-0.01(-0.22%)
Oct 18, 2023	4.430	4.700	4.360	4.510	8,345	+0.06(+1.35%)
Oct 17, 2023	4.380	4.600	4.300	4.450	8,095	-0.10(-2.20%)
Oct 16, 2023	4.450	4.600	4.440	4.550	11,280	+0.05(+1.11%)
Oct 13, 2023	4.470	4.540	4.370	4.500	5,288	-0.09(-1.96%)
Oct 12, 2023	4.405	4.590	4.282	4.590	10,209	+0.34(+8.00%)
Oct 11, 2023	4.400	4.400	4.250	4.250	7,531	-0.18(-4.06%)
Oct 10, 2023	4.320	4.430	4.217	4.430	2,197	+0.03(+0.68%)
Oct 09, 2023	4.330	4.570	4.302	4.400	30,457	+0.12(+2.80%)
Oct 06, 2023	4.000	4.280	4.000	4.280	12,239	+0.06(+1.42%)
Oct 05, 2023	3.950	4.450	3.900	4.220	132,801	+0.27(+6.84%)
Oct 04, 2023	3.920	3.950	3.890	3.950	13,127	+0.00(+0.00%)
Oct 03, 2023	3.890	3.950	3.880	3.950	15,218	+0.06(+1.54%)