ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.100	2.270	2.080	2.270	19,853	+0.21(+10.46%)
Apr 27, 2023	2.013	2.130	2.013	2.055	2,470	+0.06(+2.75%)
Apr 26, 2023	2.040	2.040	1.905	2.000	9,535	+0.00(+0.00%)
Apr 25, 2023	2.010	2.060	1.964	2.000	10,839	+0.04(+2.04%)
Apr 24, 2023	2.170	2.170	1.960	1.960	209,104	-0.11(-5.31%)
Apr 21, 2023	2.140	2.389	2.068	2.070	4,204	-0.29(-12.10%)
Apr 20, 2023	2.085	2.520	2.040	2.355	9,477	+0.21(+10.05%)
Apr 19, 2023	2.100	2.150	2.043	2.140	13,892	-0.01(-0.47%)
Apr 18, 2023	2.080	2.170	1.970	2.150	10,870	-0.02(-0.92%)
Apr 17, 2023	2.100	2.490	2.079	2.170	6,062	-0.02(-0.84%)
Apr 14, 2023	2.250	2.253	2.130	2.188	10,462	-0.18(-7.66%)
Apr 13, 2023	2.450	2.480	2.310	2.370	8,575	-0.08(-3.27%)
Apr 12, 2023	2.230	2.457	2.230	2.450	7,291	-0.13(-5.04%)
Apr 11, 2023	2.578	2.599	2.350	2.580	5,375	-0.01(-0.26%)
Apr 10, 2023	2.390	2.760	2.339	2.587	6,270	+0.23(+9.60%)
Apr 06, 2023	2.620	2.674	2.350	2.360	13,714	-0.24(-9.23%)
Apr 05, 2023	2.440	2.655	2.440	2.600	7,794	+0.24(+10.17%)
Apr 04, 2023	2.610	2.770	2.350	2.360	13,722	-0.28(-10.61%)