Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.660	4.740	4.322	4.370	6,855,350	-0.28(-6.02%)
Dec 28, 2023	4.700	4.810	4.590	4.650	4,124,137	-0.04(-0.85%)
Dec 27, 2023	4.600	4.725	4.500	4.690	4,527,483	+0.14(+3.08%)
Dec 26, 2023	4.420	4.570	4.385	4.550	4,091,122	+0.18(+4.12%)
Dec 22, 2023	4.300	4.430	4.170	4.370	5,636,353	+0.10(+2.34%)
Dec 21, 2023	4.210	4.470	3.980	4.270	8,820,015	+0.15(+3.64%)
Dec 20, 2023	4.300	4.525	4.110	4.120	10,146,466	-0.21(-4.85%)
Dec 19, 2023	3.900	4.370	3.881	4.330	12,311,957	+0.35(+8.79%)
Dec 18, 2023	3.920	4.080	3.820	3.980	9,109,238	+0.16(+4.19%)
Dec 15, 2023	3.630	3.930	3.570	3.820	25,137,448	+0.22(+6.11%)
Dec 14, 2023	3.220	3.650	3.220	3.600	15,648,777	+0.46(+14.65%)
Dec 13, 2023	2.900	3.160	2.830	3.140	9,386,863	+0.24(+8.28%)
Dec 12, 2023	2.840	2.930	2.770	2.900	6,959,781	+0.06(+2.11%)
Dec 11, 2023	2.680	2.890	2.680	2.840	10,017,892	+0.13(+4.80%)
Dec 08, 2023	2.600	2.780	2.600	2.710	5,426,397	+0.08(+3.04%)
Dec 07, 2023	2.490	2.670	2.450	2.630	7,464,754	+0.16(+6.48%)
Dec 06, 2023	2.450	2.580	2.420	2.470	6,407,160	+0.08(+3.35%)
Dec 05, 2023	2.450	2.450	2.340	2.390	5,423,604	-0.04(-1.65%)
Dec 04, 2023	2.380	2.520	2.341	2.430	5,963,329	+0.01(+0.41%)