Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.650	1.760	1.640	1.750	6,250,226	+0.08(+4.79%)
Oct 30, 2023	1.720	1.745	1.600	1.670	11,205,421	-0.05(-2.91%)
Oct 27, 2023	1.770	1.806	1.700	1.720	4,776,471	-0.06(-3.37%)
Oct 26, 2023	1.750	1.815	1.740	1.780	5,000,986	-0.01(-0.56%)
Oct 25, 2023	1.880	1.900	1.780	1.790	3,509,637	-0.07(-3.76%)
Oct 24, 2023	1.810	1.948	1.785	1.860	4,761,544	+0.06(+3.33%)
Oct 23, 2023	1.800	1.865	1.730	1.800	5,171,840	-0.02(-1.10%)
Oct 20, 2023	1.810	1.880	1.760	1.820	6,558,599	+0.02(+1.11%)
Oct 19, 2023	1.810	1.850	1.770	1.800	2,962,336	-0.02(-1.10%)
Oct 18, 2023	1.900	1.905	1.800	1.820	2,588,233	-0.10(-5.21%)
Oct 17, 2023	1.890	2.000	1.850	1.920	2,964,361	+0.01(+0.52%)
Oct 16, 2023	1.820	1.940	1.800	1.910	3,726,023	+0.06(+3.24%)
Oct 13, 2023	1.910	1.955	1.820	1.850	5,275,217	-0.08(-4.15%)
Oct 12, 2023	2.050	2.055	1.910	1.930	5,416,624	-0.11(-5.39%)
Oct 11, 2023	2.230	2.265	2.030	2.040	3,959,955	-0.12(-5.56%)
Oct 10, 2023	2.140	2.220	2.130	2.160	5,581,773	+0.04(+1.89%)
Oct 09, 2023	2.060	2.135	2.033	2.120	3,985,470	+0.01(+0.47%)
Oct 06, 2023	2.160	2.160	2.060	2.110	5,830,265	-0.06(-2.76%)
Oct 05, 2023	2.260	2.270	2.160	2.170	4,906,075	-0.11(-4.82%)
Oct 04, 2023	2.150	2.310	2.130	2.280	7,797,120	+0.13(+6.05%)
Oct 03, 2023	2.170	2.215	2.140	2.150	5,854,521	-0.08(-3.59%)