Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.29	11.56	11.00	11.32	36,956	-0.08(-0.70%)
May 30, 2023	11.24	11.65	11.20	11.40	36,539	+0.20(+1.79%)
May 26, 2023	10.67	11.60	10.67	11.20	57,620	+0.47(+4.38%)
May 25, 2023	11.15	11.28	10.44	10.73	49,662	-0.38(-3.42%)
May 24, 2023	11.64	11.64	10.96	11.11	34,611	-0.62(-5.29%)
May 23, 2023	11.96	12.56	11.49	11.73	67,143	-0.11(-0.93%)
May 22, 2023	12.45	13.07	11.71	11.84	117,080	-0.48(-3.90%)
May 19, 2023	12.01	12.60	11.83	12.32	103,669	+0.44(+3.70%)
May 18, 2023	11.41	12.00	11.16	11.88	91,441	+0.46(+4.03%)
May 17, 2023	11.03	11.50	10.82	11.42	84,996	+0.48(+4.39%)
May 16, 2023	10.80	11.22	10.65	10.94	52,846	+0.21(+1.96%)
May 15, 2023	10.25	10.78	10.24	10.73	39,559	+0.48(+4.68%)
May 12, 2023	10.23	10.51	10.20	10.25	35,296	+0.04(+0.39%)
May 11, 2023	10.21	10.27	10.06	10.21	37,436	+0.01(+0.10%)
May 10, 2023	10.25	10.45	10.04	10.20	40,540	+0.10(+0.99%)
May 09, 2023	9.900	10.14	9.810	10.10	34,845	+0.21(+2.12%)
May 08, 2023	9.750	10.05	9.660	9.890	52,812	+0.18(+1.85%)
May 05, 2023	9.310	9.890	9.310	9.710	56,840	+0.42(+4.52%)
May 04, 2023	9.050	9.480	8.990	9.290	63,131	+0.20(+2.20%)
May 03, 2023	9.050	9.440	8.895	9.090	88,336	+0.05(+0.55%)
May 02, 2023	9.060	9.240	8.940	9.040	142,617	-0.02(-0.22%)