Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.080	8.200	7.950	8.020	214,979	-0.03(-0.37%)
Nov 29, 2023	8.000	8.120	7.940	8.050	103,133	+0.07(+0.88%)
Nov 28, 2023	8.000	8.080	7.890	7.980	158,022	-0.01(-0.13%)
Nov 27, 2023	7.980	8.162	7.850	7.990	127,701	-0.04(-0.50%)
Nov 24, 2023	8.030	8.190	7.890	8.030	70,817	+0.05(+0.63%)
Nov 22, 2023	8.120	8.200	7.820	7.980	105,312	-0.01(-0.13%)
Nov 21, 2023	8.230	8.230	7.880	7.990	127,238	-0.32(-3.85%)
Nov 20, 2023	8.170	8.390	7.960	8.310	199,763	+0.21(+2.59%)
Nov 17, 2023	8.100	8.214	7.540	8.100	181,659	+0.03(+0.37%)
Nov 16, 2023	8.180	8.200	7.855	8.070	208,478	-0.02(-0.25%)
Nov 15, 2023	7.960	8.190	7.800	8.090	179,940	+0.10(+1.25%)
Nov 14, 2023	8.000	8.040	7.575	7.990	290,993	+0.24(+3.10%)
Nov 13, 2023	7.930	7.990	7.640	7.750	277,094	+0.06(+0.78%)
Nov 10, 2023	7.630	7.850	6.990	7.690	347,425	+0.67(+9.54%)
Nov 09, 2023	7.310	7.390	6.890	7.020	223,491	-0.34(-4.62%)
Nov 08, 2023	7.580	7.580	7.010	7.360	561,289	-0.06(-0.81%)
Nov 07, 2023	8.050	8.380	5.990	7.420	3,894,739	-3.58(-32.55%)
Nov 06, 2023	11.71	12.35	10.46	11.00	201,817	-0.98(-8.18%)
Nov 03, 2023	10.49	11.99	10.49	11.98	147,152	+1.66(+16.09%)
Nov 02, 2023	9.060	10.97	8.860	10.32	99,672	+1.35(+15.05%)