Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.500	3.810	3.310	3.720	311,632	+0.26(+7.51%)
Dec 28, 2023	3.620	3.650	3.370	3.460	162,793	-0.14(-3.89%)
Dec 27, 2023	3.260	3.630	3.260	3.600	136,570	+0.34(+10.43%)
Dec 26, 2023	3.320	3.490	3.260	3.260	48,892	-0.05(-1.51%)
Dec 22, 2023	3.480	3.590	3.280	3.310	76,808	-0.17(-4.89%)
Dec 21, 2023	3.420	3.550	3.341	3.480	45,134	+0.06(+1.75%)
Dec 20, 2023	3.460	3.465	3.230	3.420	115,823	-0.07(-2.01%)
Dec 19, 2023	3.580	3.580	3.490	3.490	91,736	-0.08(-2.24%)
Dec 18, 2023	3.640	3.740	3.570	3.570	105,750	-0.01(-0.28%)
Dec 15, 2023	3.580	3.740	3.560	3.580	87,916	+0.05(+1.42%)
Dec 14, 2023	3.470	3.790	3.470	3.530	81,887	+0.09(+2.62%)
Dec 13, 2023	3.440	3.500	3.160	3.440	98,489	+0.05(+1.47%)
Dec 12, 2023	3.260	3.444	2.980	3.390	118,390	+0.14(+4.31%)
Dec 11, 2023	2.890	3.300	2.830	3.250	238,933	+0.44(+15.66%)
Dec 08, 2023	2.800	2.890	2.750	2.810	40,846	-0.03(-1.06%)
Dec 07, 2023	2.760	2.940	2.720	2.840	51,360	+0.09(+3.27%)
Dec 06, 2023	2.710	2.780	2.680	2.750	64,748	+0.01(+0.36%)
Dec 05, 2023	2.630	2.770	2.570	2.740	103,829	+0.11(+4.18%)
Dec 04, 2023	2.670	2.785	2.530	2.630	45,129	-0.06(-2.23%)