Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.94	27.81	26.43	27.63	860,343	+0.54(+1.99%)
Apr 27, 2023	26.40	28.03	26.25	27.09	889,584	+0.85(+3.24%)
Apr 26, 2023	26.13	26.44	25.87	26.24	499,870	+0.14(+0.54%)
Apr 25, 2023	26.22	26.31	25.92	26.10	367,513	-0.28(-1.06%)
Apr 24, 2023	26.28	26.59	26.05	26.38	357,640	+0.15(+0.57%)
Apr 21, 2023	25.54	26.46	25.54	26.23	350,516	+0.64(+2.50%)
Apr 20, 2023	25.58	26.05	25.20	25.59	376,334	-0.21(-0.81%)
Apr 19, 2023	25.74	26.00	25.30	25.80	711,259	-0.07(-0.27%)
Apr 18, 2023	25.44	25.89	24.88	25.87	977,979	+0.51(+2.01%)
Apr 17, 2023	24.58	25.81	24.53	25.36	645,630	+0.64(+2.59%)
Apr 14, 2023	26.66	26.78	24.50	24.72	855,112	-2.03(-7.59%)
Apr 13, 2023	27.09	27.51	26.48	26.75	781,149	-0.17(-0.63%)
Apr 12, 2023	28.60	28.60	26.43	26.92	913,140	-1.14(-4.06%)
Apr 11, 2023	28.00	28.45	27.34	28.06	542,762	+0.12(+0.43%)
Apr 10, 2023	27.20	28.00	26.95	27.94	465,328	+0.37(+1.34%)
Apr 06, 2023	27.70	27.77	27.30	27.57	440,170	-0.20(-0.72%)
Apr 05, 2023	27.98	28.15	27.75	27.77	326,921	-0.31(-1.10%)
Apr 04, 2023	27.86	28.13	27.30	28.08	457,608	+0.30(+1.08%)