Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.77	21.17	20.48	21.02	851,840	+0.35(+1.69%)
Oct 30, 2023	21.94	22.00	19.92	20.67	2,628,216	-1.16(-5.31%)
Oct 27, 2023	22.37	22.89	21.55	21.83	1,012,217	-0.57(-2.54%)
Oct 26, 2023	22.06	22.95	22.02	22.40	795,468	+0.36(+1.63%)
Oct 25, 2023	22.28	22.88	21.90	22.04	561,235	-0.50(-2.22%)
Oct 24, 2023	22.46	22.79	22.39	22.54	546,850	+0.23(+1.03%)
Oct 23, 2023	22.81	23.18	22.14	22.31	1,089,764	-0.55(-2.41%)
Oct 20, 2023	23.29	23.29	22.53	22.86	797,809	-0.19(-0.82%)
Oct 19, 2023	22.49	23.33	22.41	23.05	611,888	+0.48(+2.13%)
Oct 18, 2023	23.12	23.21	22.42	22.57	476,015	-0.70(-3.01%)
Oct 17, 2023	21.79	23.39	21.79	23.27	1,093,839	+1.37(+6.26%)
Oct 16, 2023	21.54	21.97	21.20	21.90	869,277	+0.43(+2.00%)
Oct 13, 2023	21.68	21.82	21.27	21.47	730,010	-0.24(-1.11%)
Oct 12, 2023	22.38	22.72	21.54	21.71	622,145	-0.64(-2.86%)
Oct 11, 2023	23.67	23.80	22.10	22.35	953,777	-1.30(-5.50%)
Oct 10, 2023	23.10	24.00	23.10	23.65	487,849	+0.45(+1.94%)
Oct 09, 2023	23.14	23.36	22.89	23.20	297,700	-0.12(-0.51%)
Oct 06, 2023	22.33	23.55	22.18	23.32	720,306	+0.75(+3.32%)
Oct 05, 2023	22.53	22.63	22.14	22.57	637,024	+0.04(+0.18%)
Oct 04, 2023	22.39	22.59	21.80	22.53	475,521	+0.21(+0.94%)
Oct 03, 2023	22.41	22.58	22.16	22.32	498,769	-0.19(-0.84%)