Airbnb Inc Cl A (NQ: ABNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	130.60	132.44	129.81	131.55	3,859,636	+0.94(+0.72%)
Aug 30, 2023	130.47	132.45	129.31	130.61	4,709,061	-1.64(-1.24%)
Aug 29, 2023	126.55	132.88	126.00	132.25	5,622,316	+6.09(+4.83%)
Aug 28, 2023	127.00	127.00	124.95	126.16	2,348,393	+0.36(+0.29%)
Aug 25, 2023	125.04	126.60	124.19	125.79	2,415,160	+1.07(+0.86%)
Aug 24, 2023	128.23	128.84	124.64	124.72	2,980,266	-3.41(-2.66%)
Aug 23, 2023	126.90	129.19	126.40	128.13	4,604,397	+1.05(+0.83%)
Aug 22, 2023	124.25	127.24	124.00	127.08	4,945,870	+3.08(+2.48%)
Aug 21, 2023	126.15	126.54	123.49	124.00	4,872,255	-1.06(-0.85%)
Aug 18, 2023	124.93	126.08	123.38	125.06	5,963,633	-2.93(-2.29%)
Aug 17, 2023	129.22	129.60	127.37	127.99	3,908,325	-0.84(-0.65%)
Aug 16, 2023	129.00	130.15	128.40	128.83	3,336,511	-1.02(-0.79%)
Aug 15, 2023	132.50	132.81	129.73	129.85	3,970,196	-3.39(-2.54%)
Aug 14, 2023	133.56	133.79	131.74	133.24	3,374,815	-0.44(-0.33%)
Aug 11, 2023	134.15	134.26	131.70	133.68	4,412,755	-2.29(-1.68%)
Aug 10, 2023	139.87	140.97	135.65	135.97	3,452,158	-1.90(-1.38%)
Aug 09, 2023	140.14	140.55	137.33	137.87	3,409,002	-1.68(-1.20%)
Aug 08, 2023	140.52	140.52	137.03	139.55	4,684,714	-3.65(-2.55%)
Aug 07, 2023	142.00	144.00	138.79	143.20	4,078,391	+3.03(+2.16%)
Aug 04, 2023	140.47	145.32	137.62	140.17	8,623,305	-0.71(-0.50%)
Aug 03, 2023	140.94	143.10	139.75	140.88	11,507,367	-3.68(-2.55%)
Aug 02, 2023	146.45	147.12	143.19	144.56	7,028,318	-4.35(-2.92%)