Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9600	0.9821	0.8400	0.9803	202,625	+0.04(+3.74%)
Apr 27, 2023	0.8932	0.9615	0.8932	0.9450	101,831	+0.03(+3.79%)
Apr 26, 2023	0.9000	0.9600	0.8300	0.9105	219,308	+0.00(+0.07%)
Apr 25, 2023	0.8300	1.050	0.6801	0.9099	1,776,180	+0.11(+13.74%)
Apr 24, 2023	0.7600	0.9899	0.7599	0.8000	1,228,877	+0.04(+4.88%)
Apr 21, 2023	0.7717	0.7717	0.7133	0.7628	112,127	+0.05(+7.53%)
Apr 20, 2023	0.7596	0.7937	0.7000	0.7094	36,617	+0.01(+1.20%)
Apr 19, 2023	0.7399	0.8000	0.6950	0.7010	28,672	-0.01(-1.27%)
Apr 18, 2023	0.7020	0.7453	0.7000	0.7100	24,094	+0.01(+1.10%)
Apr 17, 2023	0.7500	0.8200	0.7008	0.7023	59,803	-0.05(-6.36%)
Apr 14, 2023	0.7400	0.8100	0.7051	0.7500	87,962	+0.02(+2.04%)
Apr 13, 2023	0.7400	0.7699	0.7000	0.7350	43,588	+0.03(+4.97%)
Apr 12, 2023	0.7002	0.7700	0.7002	0.7002	27,519	+0.01(+1.11%)
Apr 11, 2023	0.7387	0.7387	0.6800	0.6925	53,213	-0.05(-6.25%)
Apr 10, 2023	0.7665	0.8400	0.7010	0.7387	45,383	+0.01(+1.19%)
Apr 06, 2023	0.7300	0.7400	0.7000	0.7300	60,780	+0.06(+8.79%)
Apr 05, 2023	0.8229	0.8500	0.6700	0.6710	69,598	-0.18(-20.91%)
Apr 04, 2023	0.8500	0.8500	0.8046	0.8484	60,198	+0.04(+5.39%)