Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4182	0.4280	0.3980	0.3999	635,339	-0.02(-5.35%)
Apr 27, 2023	0.4180	0.4226	0.4050	0.4225	447,116	+0.01(+3.05%)
Apr 26, 2023	0.4000	0.4180	0.4000	0.4100	291,432	-0.01(-1.20%)
Apr 25, 2023	0.4000	0.4180	0.3900	0.4150	1,186,460	+0.01(+2.88%)
Apr 24, 2023	0.4000	0.4289	0.4000	0.4034	377,305	-0.01(-1.61%)
Apr 21, 2023	0.4200	0.4397	0.4063	0.4100	480,371	+0.00(+0.00%)
Apr 20, 2023	0.4300	0.4600	0.4011	0.4100	419,569	-0.04(-9.01%)
Apr 19, 2023	0.4513	0.4600	0.4401	0.4506	676,189	+0.00(+0.13%)
Apr 18, 2023	0.4400	0.4600	0.4369	0.4500	570,405	+0.00(+0.31%)
Apr 17, 2023	0.4400	0.4700	0.4370	0.4486	981,949	+0.02(+3.79%)
Apr 14, 2023	0.4388	0.4500	0.4300	0.4322	687,103	-0.00(-0.64%)
Apr 13, 2023	0.4100	0.4400	0.4100	0.4350	1,025,927	+0.02(+4.64%)
Apr 12, 2023	0.4190	0.4299	0.3950	0.4157	504,120	-0.00(-1.00%)
Apr 11, 2023	0.3800	0.4299	0.3750	0.4199	1,599,137	+0.04(+10.53%)
Apr 10, 2023	0.3860	0.3960	0.3792	0.3799	1,141,956	-0.01(-2.59%)
Apr 06, 2023	0.3900	0.4030	0.3800	0.3900	555,358	+0.00(+0.00%)
Apr 05, 2023	0.3900	0.4153	0.3900	0.3900	450,914	-0.01(-2.26%)
Apr 04, 2023	0.4030	0.4153	0.3890	0.3990	950,451	-0.01(-1.48%)