Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.40	45.00	43.40	44.49	638,533	+1.03(+2.37%)
Feb 27, 2023	44.13	44.31	43.07	43.46	280,661	-0.29(-0.66%)
Feb 24, 2023	43.70	44.46	43.15	43.75	371,011	-0.69(-1.55%)
Feb 23, 2023	46.28	47.35	44.00	44.44	489,786	-1.72(-3.73%)
Feb 22, 2023	45.77	46.88	45.45	46.16	542,456	+0.66(+1.45%)
Feb 21, 2023	48.00	48.85	44.34	45.50	851,891	-3.21(-6.59%)
Feb 17, 2023	47.59	49.31	45.19	48.71	812,530	+4.44(+10.03%)
Feb 16, 2023	44.27	44.76	43.34	44.27	473,141	+0.06(+0.14%)
Feb 15, 2023	43.11	44.29	42.26	44.21	511,632	+0.96(+2.22%)
Feb 14, 2023	43.80	44.66	42.36	43.25	408,719	-0.56(-1.28%)
Feb 13, 2023	44.14	44.62	43.51	43.81	445,536	-0.19(-0.43%)
Feb 10, 2023	45.03	45.03	43.52	44.00	458,103	-1.37(-3.02%)
Feb 09, 2023	45.69	46.48	44.85	45.37	516,355	-0.11(-0.24%)
Feb 08, 2023	47.65	47.65	45.42	45.48	513,238	-2.16(-4.53%)
Feb 07, 2023	45.94	47.82	44.83	47.64	736,843	+1.70(+3.70%)
Feb 06, 2023	45.44	46.79	45.11	45.94	424,409	+0.21(+0.46%)
Feb 03, 2023	46.66	47.41	45.66	45.73	378,549	-1.61(-3.40%)
Feb 02, 2023	45.92	47.95	45.74	47.34	809,090	+2.10(+4.64%)