Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.53	20.60	20.00	20.07	1,192,785	-0.19(-0.93%)
Jun 29, 2023	20.29	21.05	20.14	20.26	1,072,498	+0.00(+0.00%)
Jun 28, 2023	19.19	20.38	19.10	20.26	1,215,502	+0.99(+5.14%)
Jun 27, 2023	18.30	19.37	18.30	19.27	1,292,411	+1.22(+6.74%)
Jun 26, 2023	18.21	18.66	17.92	18.05	837,096	-0.20(-1.08%)
Jun 23, 2023	18.48	18.74	17.98	18.25	1,322,145	-0.53(-2.84%)
Jun 22, 2023	19.08	19.19	18.39	18.79	1,233,184	-0.39(-2.01%)
Jun 21, 2023	19.35	19.75	19.00	19.17	1,017,285	-0.39(-1.97%)
Jun 20, 2023	19.20	20.58	19.20	19.56	1,230,731	+0.11(+0.56%)
Jun 16, 2023	19.50	19.81	18.83	19.45	2,667,511	+0.09(+0.46%)