Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.70	26.25	25.70	26.25	7,281	+0.31(+1.20%)
Jun 29, 2023	26.25	26.48	25.68	25.94	7,179	-0.19(-0.73%)
Jun 28, 2023	27.22	27.22	25.77	26.13	7,668	-0.82(-3.04%)
Jun 27, 2023	26.02	26.95	26.00	26.95	5,374	+1.12(+4.34%)
Jun 26, 2023	26.55	26.55	25.83	25.83	6,359	-1.04(-3.87%)
Jun 23, 2023	25.42	27.33	25.30	26.87	75,181	+1.35(+5.29%)
Jun 22, 2023	26.35	26.35	25.37	25.52	6,367	-0.38(-1.47%)
Jun 21, 2023	25.50	26.09	25.37	25.90	8,919	+0.07(+0.27%)
Jun 20, 2023	24.95	25.83	24.95	25.83	8,627	-0.38(-1.43%)
Jun 16, 2023	26.24	26.45	26.00	26.20	20,349	-0.04(-0.13%)