Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	56.49	57.40	56.08	57.17	4,074,287	+0.85(+1.51%)
Oct 30, 2023	56.51	56.82	55.94	56.32	5,593,073	+0.06(+0.11%)
Oct 27, 2023	55.79	56.57	55.58	56.26	5,318,006	+0.54(+0.97%)
Oct 26, 2023	56.00	56.42	55.45	55.72	5,489,717	-0.22(-0.39%)
Oct 25, 2023	57.08	57.45	55.90	55.94	4,250,653	-1.60(-2.78%)
Oct 24, 2023	56.28	57.70	56.14	57.54	4,714,833	+1.44(+2.57%)
Oct 23, 2023	56.01	56.57	55.52	56.10	4,084,854	-0.26(-0.46%)
Oct 20, 2023	57.91	57.94	55.92	56.36	6,500,863	-1.41(-2.44%)
Oct 19, 2023	57.63	58.45	57.46	57.77	7,382,894	+0.10(+0.17%)
Oct 18, 2023	57.88	58.49	57.59	57.67	4,671,259	-0.98(-1.67%)
Oct 17, 2023	58.42	59.37	57.71	58.65	4,774,666	-0.49(-0.83%)
Oct 16, 2023	58.56	59.75	57.98	59.14	5,498,501	+1.38(+2.39%)
Oct 13, 2023	56.61	58.05	56.07	57.76	11,561,270	-0.24(-0.41%)
Oct 12, 2023	58.85	59.10	57.76	58.00	8,392,455	-0.97(-1.64%)
Oct 11, 2023	59.43	59.47	57.00	58.97	9,492,328	-0.43(-0.72%)
Oct 10, 2023	59.60	60.35	59.34	59.40	5,049,372	-0.11(-0.18%)
Oct 09, 2023	59.72	60.60	58.45	59.51	4,918,048	-0.42(-0.70%)
Oct 06, 2023	57.62	60.21	57.50	59.93	4,752,609	+1.91(+3.29%)
Oct 05, 2023	58.11	58.31	56.64	58.02	7,518,818	-0.24(-0.41%)
Oct 04, 2023	57.97	58.75	57.47	58.26	4,874,465	+0.65(+1.13%)
Oct 03, 2023	58.03	58.37	57.08	57.61	7,313,451	-1.03(-1.76%)