Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.010	6.010	5.650	5.700	45,846	-0.30(-5.00%)
Jun 29, 2023	5.850	6.180	5.670	6.000	76,530	+0.19(+3.27%)
Jun 28, 2023	5.500	5.850	5.370	5.810	107,192	+0.30(+5.44%)
Jun 27, 2023	5.770	5.845	5.450	5.510	45,586	-0.27(-4.67%)
Jun 26, 2023	5.520	5.870	5.460	5.780	69,796	+0.28(+5.09%)
Jun 23, 2023	5.600	5.780	5.410	5.500	110,240	-0.29(-5.01%)
Jun 22, 2023	6.110	6.110	5.500	5.790	150,321	-0.35(-5.70%)
Jun 21, 2023	6.250	6.790	6.080	6.140	273,500	-0.22(-3.46%)
Jun 20, 2023	5.880	6.450	5.810	6.360	233,725	+0.49(+8.35%)
Jun 16, 2023	6.240	6.240	5.770	5.870	160,918	-0.37(-5.93%)
Jun 15, 2023	5.530	6.280	5.510	6.240	272,315	+0.73(+13.25%)
Jun 14, 2023	5.140	5.530	5.140	5.510	141,278	+0.29(+5.56%)
Jun 13, 2023	5.480	5.488	5.000	5.220	120,953	-0.19(-3.51%)
Jun 12, 2023	5.250	5.800	5.250	5.410	158,356	+0.09(+1.69%)
Jun 09, 2023	5.230	5.510	5.230	5.320	67,933	+0.14(+2.70%)
Jun 08, 2023	4.930	5.268	4.890	5.180	65,851	+0.21(+4.23%)
Jun 07, 2023	4.710	4.970	4.700	4.970	76,361	+0.16(+3.33%)
Jun 06, 2023	4.970	4.990	4.690	4.810	69,053	-0.15(-3.02%)
Jun 05, 2023	5.040	5.100	4.880	4.960	67,427	-0.09(-1.78%)
Jun 02, 2023	4.950	5.060	4.810	5.050	90,073	+0.13(+2.64%)