Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.00	15.57	15.00	15.17	1,211,402	+0.09(+0.59%)
May 30, 2023	15.37	15.57	14.60	15.08	779,255	-0.11(-0.71%)
May 26, 2023	15.06	15.51	15.00	15.19	368,009	+0.16(+1.05%)
May 25, 2023	15.60	15.79	14.95	15.03	611,752	-0.41(-2.68%)
May 24, 2023	15.08	15.62	14.74	15.45	632,370	+0.15(+0.97%)
May 23, 2023	14.91	15.76	14.88	15.30	998,419	+0.28(+1.84%)
May 22, 2023	14.23	15.26	14.16	15.02	1,024,775	+0.77(+5.39%)
May 19, 2023	14.54	14.62	14.08	14.25	642,362	-0.13(-0.89%)
May 18, 2023	13.89	14.52	13.81	14.38	733,455	+0.47(+3.40%)
May 17, 2023	13.33	13.95	13.08	13.91	678,798	+0.69(+5.22%)
May 16, 2023	13.04	13.30	13.02	13.22	522,240	-0.01(-0.07%)
May 15, 2023	13.00	13.42	12.93	13.23	511,357	+0.33(+2.52%)
May 12, 2023	13.23	13.36	12.76	12.90	562,682	-0.33(-2.46%)
May 11, 2023	13.13	13.35	12.95	13.23	577,438	+0.08(+0.64%)
May 10, 2023	13.13	13.39	12.84	13.14	1,014,055	+0.31(+2.45%)
May 09, 2023	12.66	12.89	12.50	12.83	646,805	-0.05(-0.38%)
May 08, 2023	12.87	13.07	12.68	12.88	719,386	-0.09(-0.68%)
May 05, 2023	12.60	13.24	12.60	12.97	908,458	+0.51(+4.10%)
May 04, 2023	12.70	13.23	12.44	12.46	778,276	-0.28(-2.16%)
May 03, 2023	11.67	12.89	11.49	12.73	1,684,489	+1.51(+13.49%)
May 02, 2023	11.25	11.33	10.92	11.22	825,286	-0.24(-2.06%)