American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9750	1.000	0.9350	0.9400	3,008,803	-0.04(-3.62%)
Mar 30, 2023	1.070	1.080	0.9699	0.9753	9,762,005	-0.21(-17.70%)
Mar 29, 2023	1.140	1.200	1.140	1.185	2,125,062	+0.05(+3.95%)
Mar 28, 2023	1.080	1.170	1.070	1.140	1,582,394	+0.01(+0.88%)
Mar 27, 2023	1.055	1.190	1.050	1.130	4,022,650	+0.13(+13.00%)
Mar 24, 2023	0.9050	1.050	0.8900	1.000	2,003,584	+0.09(+10.50%)
Mar 23, 2023	0.9150	0.9203	0.8700	0.9050	1,725,277	+0.00(+0.00%)
Mar 22, 2023	0.9299	0.9495	0.8901	0.9050	1,001,594	-0.01(-0.84%)
Mar 21, 2023	0.9200	0.9295	0.8650	0.9127	1,388,760	+0.00(+0.30%)
Mar 20, 2023	0.9300	0.9500	0.9001	0.9100	945,212	-0.02(-1.62%)
Mar 17, 2023	0.9551	0.9600	0.9006	0.9250	1,205,676	-0.02(-2.62%)
Mar 16, 2023	0.9326	0.9710	0.9100	0.9499	2,133,006	+0.03(+3.53%)
Mar 15, 2023	0.9600	0.9800	0.8300	0.9175	7,722,046	-0.07(-6.76%)
Mar 14, 2023	1.090	1.090	0.9500	0.9840	5,417,934	-0.11(-9.72%)
Mar 13, 2023	1.150	1.180	1.060	1.090	3,510,251	-0.09(-7.63%)
Mar 10, 2023	1.290	1.290	1.140	1.180	2,676,797	-0.07(-5.60%)
Mar 09, 2023	1.390	1.400	1.220	1.250	4,856,564	+0.00(+0.40%)
Mar 08, 2023	1.305	1.310	0.9800	1.245	9,948,956	-0.02(-1.97%)
Mar 07, 2023	1.320	1.450	1.180	1.270	8,275,216	+0.10(+8.55%)
Mar 06, 2023	1.050	1.420	1.040	1.170	13,250,953	+0.16(+15.84%)
Mar 03, 2023	0.8401	1.125	0.8400	1.010	7,726,520	+0.18(+21.69%)
Mar 02, 2023	0.8370	0.8388	0.7840	0.8300	2,764,743	+0.00(+0.37%)