ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.40	26.52	26.24	26.39	4,482,137	+0.13(+0.48%)
Oct 30, 2023	26.31	26.48	26.15	26.26	3,891,648	+0.04(+0.15%)
Oct 27, 2023	26.56	26.72	26.12	26.23	3,636,288	-0.46(-1.73%)
Oct 26, 2023	26.76	26.98	26.51	26.69	4,644,109	-0.08(-0.29%)
Oct 25, 2023	26.11	26.80	26.06	26.77	8,058,213	+0.66(+2.51%)
Oct 24, 2023	25.77	26.18	25.72	26.11	4,526,560	+0.37(+1.42%)
Oct 23, 2023	26.00	26.22	25.68	25.74	4,086,679	-0.29(-1.11%)
Oct 20, 2023	26.32	26.47	26.03	26.03	3,635,676	-0.15(-0.59%)
Oct 19, 2023	26.36	26.57	26.16	26.19	4,173,854	-0.22(-0.84%)
Oct 18, 2023	26.75	26.94	26.33	26.41	5,787,080	-0.29(-1.08%)
Oct 17, 2023	26.72	26.96	26.57	26.70	4,076,347	-0.08(-0.29%)
Oct 16, 2023	26.77	27.01	26.48	26.78	5,401,122	+0.18(+0.69%)
Oct 13, 2023	25.84	26.74	25.84	26.59	6,397,659	+0.91(+3.53%)
Oct 12, 2023	26.38	26.47	25.57	25.69	6,506,556	-0.70(-2.67%)
Oct 11, 2023	26.70	26.81	26.21	26.39	5,652,382	-0.16(-0.62%)
Oct 10, 2023	26.86	26.95	26.37	26.55	5,941,509	-0.06(-0.22%)
Oct 09, 2023	25.48	26.66	25.48	26.61	11,680,141	+1.14(+4.47%)
Oct 06, 2023	25.09	25.69	24.27	25.47	11,267,696	+0.40(+1.58%)
Oct 05, 2023	24.88	26.09	24.85	25.08	8,494,797	-0.51(-2.00%)
Oct 04, 2023	25.54	25.65	25.29	25.59	7,106,631	+0.00(+0.00%)
Oct 03, 2023	25.70	25.83	25.43	25.59	5,490,810	-0.25(-0.97%)