M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	116.09	116.54	112.98	114.75	2,170,193	-0.02(-0.02%)
Mar 30, 2023	118.92	119.04	113.76	114.77	2,302,969	-2.70(-2.30%)
Mar 29, 2023	115.64	117.65	115.38	117.46	1,633,868	+2.99(+2.62%)
Mar 28, 2023	113.88	116.19	112.86	114.47	1,830,343	+1.30(+1.14%)
Mar 27, 2023	115.23	116.98	111.65	113.17	2,523,052	+2.88(+2.61%)
Mar 24, 2023	106.29	110.99	105.56	110.30	3,198,252	+2.46(+2.28%)
Mar 23, 2023	113.73	114.27	107.79	107.84	3,116,006	-5.08(-4.50%)
Mar 22, 2023	122.43	122.64	112.84	112.92	2,772,216	-9.49(-7.75%)
Mar 21, 2023	121.51	124.54	120.96	122.41	2,923,592	+5.60(+4.80%)
Mar 20, 2023	120.03	120.23	116.23	116.80	3,172,188	-0.76(-0.64%)
Mar 17, 2023	121.79	121.79	116.15	117.56	6,913,860	-4.86(-3.97%)
Mar 16, 2023	119.33	125.08	116.48	122.42	3,125,391	+2.56(+2.14%)
Mar 15, 2023	117.80	120.86	116.32	119.85	3,783,892	-2.44(-1.99%)
Mar 14, 2023	129.70	130.20	119.69	122.29	4,427,176	+0.31(+0.25%)
Mar 13, 2023	119.48	126.09	115.55	121.98	8,195,032	-4.43(-3.50%)
Mar 10, 2023	123.52	131.78	119.45	126.41	4,735,893	-1.84(-1.44%)
Mar 09, 2023	133.41	133.52	127.43	128.25	2,759,267	-6.47(-4.80%)
Mar 08, 2023	138.49	138.88	134.55	134.72	2,390,309	-3.67(-2.65%)
Mar 07, 2023	144.28	144.89	137.98	138.38	1,653,209	-7.60(-5.21%)
Mar 06, 2023	145.81	147.59	145.59	145.99	1,450,005	-0.40(-0.28%)
Mar 03, 2023	144.40	147.00	143.74	146.39	1,303,442	+2.42(+1.68%)
Mar 02, 2023	146.04	146.10	142.06	143.97	1,820,243	-2.72(-1.85%)