Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	93.63	93.94	91.83	91.96	112,991	-1.60(-1.71%)
Aug 30, 2023	93.26	94.46	93.26	93.56	70,986	+0.06(+0.06%)
Aug 29, 2023	93.46	93.81	92.91	93.50	97,288	-0.23(-0.24%)
Aug 28, 2023	93.36	94.24	93.36	93.73	193,024	+0.78(+0.84%)
Aug 25, 2023	92.77	93.44	91.70	92.94	163,177	+0.59(+0.63%)
Aug 24, 2023	92.55	93.89	92.33	92.36	184,738	-0.86(-0.93%)
Aug 23, 2023	92.83	93.26	92.07	93.22	106,413	+0.32(+0.34%)
Aug 22, 2023	91.17	93.15	90.86	92.90	132,122	+1.98(+2.18%)
Aug 21, 2023	91.21	91.38	89.97	90.92	205,514	-0.46(-0.50%)
Aug 18, 2023	88.96	91.59	88.96	91.38	157,005	+1.67(+1.86%)
Aug 17, 2023	89.45	90.08	89.34	89.71	167,944	+0.40(+0.44%)
Aug 16, 2023	89.19	90.13	88.97	89.31	110,641	-0.13(-0.14%)
Aug 15, 2023	90.05	90.05	88.89	89.44	63,736	-0.93(-1.03%)
Aug 14, 2023	89.96	90.86	89.12	90.37	103,498	+0.00(+0.00%)
Aug 11, 2023	90.06	90.73	90.01	90.37	101,701	+0.27(+0.30%)
Aug 10, 2023	90.74	91.44	89.52	90.11	94,610	-0.71(-0.79%)
Aug 09, 2023	90.79	90.93	90.02	90.82	125,596	-0.07(-0.08%)
Aug 08, 2023	94.69	95.24	90.56	90.89	196,059	-4.87(-5.09%)
Aug 07, 2023	94.70	96.16	94.70	95.76	53,569	+1.16(+1.23%)
Aug 04, 2023	94.28	95.77	94.23	94.60	87,087	+0.27(+0.28%)
Aug 03, 2023	95.12	95.69	94.30	94.33	99,550	-0.86(-0.91%)
Aug 02, 2023	95.00	95.94	95.00	95.19	93,506	-0.90(-0.94%)