Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.98	11.00	10.57	10.70	4,097,020	-0.03(-0.28%)
Sep 28, 2023	10.55	10.75	10.50	10.73	8,523,468	-0.18(-1.63%)
Sep 27, 2023	11.36	11.37	10.89	10.91	6,477,349	-0.63(-5.47%)
Sep 26, 2023	11.58	11.62	11.48	11.54	3,651,083	-0.08(-0.68%)
Sep 25, 2023	11.83	11.65	11.56	11.62	3,665,725	-0.29(-2.40%)
Sep 22, 2023	12.20	12.24	11.87	11.91	2,175,025	+0.11(+0.92%)
Sep 21, 2023	11.78	12.00	11.72	11.80	3,533,993	-0.50(-4.09%)
Sep 20, 2023	12.16	12.52	12.14	12.30	6,172,073	+0.26(+2.13%)
Sep 19, 2023	12.06	12.10	11.90	12.05	3,102,144	-0.09(-0.73%)
Sep 18, 2023	11.95	12.27	11.82	12.13	3,144,398	+0.01(+0.08%)
Sep 15, 2023	11.87	12.25	11.86	12.12	13,047,744	-0.10(-0.81%)
Sep 14, 2023	12.17	12.45	12.05	12.22	3,300,837	-0.03(-0.24%)
Sep 13, 2023	12.38	12.54	12.21	12.25	2,513,753	-0.08(-0.64%)
Sep 12, 2023	12.14	12.43	12.09	12.33	2,343,557	+0.04(+0.32%)
Sep 11, 2023	12.34	12.41	12.22	12.29	2,425,873	+0.19(+1.55%)
Sep 08, 2023	12.00	12.27	11.99	12.10	3,219,682	+0.18(+1.49%)
Sep 07, 2023	12.04	12.07	11.87	11.93	3,002,690	-0.03(-0.23%)
Sep 06, 2023	11.81	12.19	11.81	11.95	3,383,271	+0.06(+0.49%)
Sep 05, 2023	11.99	12.17	11.80	11.90	2,976,167	-0.38(-3.09%)