DB Commodity Index Fund Invesco (NY: DBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.55	21.80	21.55	21.64	1,019,963	+0.18(+0.84%)
Jun 29, 2023	21.41	21.55	21.36	21.46	666,545	+0.01(+0.04%)
Jun 28, 2023	21.38	21.55	21.29	21.45	1,155,681	-0.07(-0.31%)
Jun 27, 2023	21.72	21.78	21.48	21.51	588,374	-0.35(-1.61%)
Jun 26, 2023	21.81	22.00	21.80	21.87	764,809	+0.03(+0.13%)
Jun 23, 2023	21.67	21.84	21.67	21.84	1,051,509	-0.24(-1.08%)
Jun 22, 2023	22.13	22.20	21.99	22.07	1,107,903	-0.42(-1.86%)
Jun 21, 2023	22.14	22.49	22.14	22.49	975,913	+0.32(+1.46%)
Jun 20, 2023	22.15	22.20	21.99	22.17	2,005,098	-0.20(-0.89%)
Jun 16, 2023	22.19	22.41	22.19	22.37	1,313,901	+0.28(+1.25%)
Jun 15, 2023	21.76	22.12	21.76	22.09	1,274,859	+0.46(+2.11%)
Jun 14, 2023	21.73	21.78	21.53	21.64	801,300	+0.05(+0.22%)
Jun 13, 2023	21.64	21.71	21.57	21.59	736,153	+0.29(+1.34%)
Jun 12, 2023	21.35	21.43	21.22	21.30	720,739	-0.30(-1.37%)
Jun 09, 2023	21.70	21.82	21.58	21.60	672,815	-0.13(-0.61%)
Jun 08, 2023	21.74	21.79	21.41	21.73	937,785	+0.04(+0.18%)
Jun 07, 2023	21.68	21.79	21.67	21.69	2,261,398	+0.09(+0.40%)
Jun 06, 2023	21.49	21.66	21.46	21.61	801,599	+0.03(+0.13%)
Jun 05, 2023	21.73	21.76	21.57	21.58	1,276,198	-0.06(-0.26%)
Jun 02, 2023	21.57	21.66	21.46	21.64	1,254,736	+0.28(+1.29%)