Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.43	22.60	22.33	22.60	43,488	+0.16(+0.69%)
Jul 28, 2023	22.92	22.92	22.28	22.45	34,547	+0.01(+0.06%)
Jul 27, 2023	23.31	23.66	22.20	22.43	54,606	-0.41(-1.78%)
Jul 26, 2023	22.56	22.97	22.31	22.84	19,900	+0.23(+1.01%)
Jul 25, 2023	22.22	22.73	22.22	22.61	32,420	+0.55(+2.47%)
Jul 24, 2023	22.40	22.70	21.93	22.07	43,569	-0.40(-1.77%)
Jul 21, 2023	22.94	23.03	22.30	22.46	55,111	-0.28(-1.22%)
Jul 20, 2023	23.73	23.73	22.42	22.74	82,834	-1.31(-5.44%)
Jul 19, 2023	24.64	24.64	23.80	24.05	79,577	-0.31(-1.26%)
Jul 18, 2023	23.70	24.46	23.56	24.36	60,818	+0.61(+2.59%)
Jul 17, 2023	23.39	23.80	23.01	23.74	52,318	+0.58(+2.48%)
Jul 14, 2023	24.00	24.05	23.01	23.17	96,316	-0.79(-3.31%)
Jul 13, 2023	23.49	23.97	23.41	23.96	62,200	+1.01(+4.41%)
Jul 12, 2023	22.81	23.08	22.59	22.95	77,562	+0.58(+2.57%)
Jul 11, 2023	21.95	22.44	21.95	22.37	36,156	+0.61(+2.83%)
Jul 10, 2023	21.31	21.94	21.12	21.76	40,520	+0.45(+2.11%)
Jul 07, 2023	20.78	21.82	20.78	21.31	20,899	+0.35(+1.69%)
Jul 06, 2023	21.36	21.36	20.52	20.96	62,948	-1.03(-4.69%)
Jul 05, 2023	22.10	22.10	21.73	21.99	38,659	-0.50(-2.21%)