Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.85	24.89	24.43	24.54	2,183,642	-0.09(-0.36%)
Sep 28, 2023	24.26	24.77	24.22	24.63	2,152,582	+0.70(+2.91%)
Sep 27, 2023	23.98	24.11	23.73	23.93	1,567,180	+0.19(+0.78%)
Sep 26, 2023	23.79	24.02	23.68	23.75	1,250,444	-0.18(-0.74%)
Sep 25, 2023	23.54	23.93	23.81	23.92	1,468,615	-0.30(-1.25%)
Sep 22, 2023	24.35	24.48	24.17	24.23	1,429,028	-0.13(-0.52%)
Sep 21, 2023	24.39	24.57	24.34	24.35	1,896,967	-0.52(-2.09%)
Sep 20, 2023	25.07	25.30	24.84	24.87	1,345,977	+0.09(+0.36%)
Sep 19, 2023	24.86	25.01	24.68	24.78	1,987,418	-0.05(-0.20%)
Sep 18, 2023	24.92	24.95	24.71	24.83	1,726,110	-0.42(-1.67%)
Sep 15, 2023	25.43	25.49	25.26	25.26	2,409,853	+0.21(+0.82%)
Sep 14, 2023	24.92	25.12	24.81	25.05	2,087,724	+0.26(+1.07%)
Sep 13, 2023	25.00	25.05	24.66	24.78	1,647,062	-0.33(-1.33%)
Sep 12, 2023	25.12	25.32	25.04	25.12	1,620,705	-0.40(-1.58%)
Sep 11, 2023	25.78	25.92	25.49	25.52	1,405,991	+0.26(+1.05%)
Sep 08, 2023	25.44	25.58	25.24	25.26	988,066	-0.25(-1.00%)
Sep 07, 2023	25.61	25.70	25.31	25.51	1,359,117	-0.68(-2.58%)
Sep 06, 2023	26.09	26.31	25.95	26.19	1,157,307	+0.03(+0.11%)
Sep 05, 2023	26.40	26.49	26.08	26.16	1,699,136	-0.31(-1.19%)