Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.74	22.02	21.60	21.80	3,995,965	+0.53(+2.51%)
Oct 30, 2023	21.09	21.34	21.09	21.26	3,792,606	-0.65(-2.98%)
Oct 27, 2023	22.20	22.22	21.87	21.92	1,513,535	-0.03(-0.14%)
Oct 26, 2023	21.78	22.07	21.67	21.95	2,806,846	+0.28(+1.28%)
Oct 25, 2023	21.77	21.97	21.63	21.67	4,059,300	-0.23(-1.04%)
Oct 24, 2023	21.60	21.94	21.55	21.90	2,883,869	+0.32(+1.47%)
Oct 23, 2023	21.57	21.80	21.41	21.58	1,608,633	+0.13(+0.60%)
Oct 20, 2023	21.43	21.62	21.29	21.45	2,427,366	-0.62(-2.83%)
Oct 19, 2023	22.20	22.44	22.02	22.08	3,809,579	-0.11(-0.49%)
Oct 18, 2023	22.24	22.24	22.01	22.18	3,075,698	-0.92(-3.98%)
Oct 17, 2023	22.42	23.28	22.41	23.11	1,813,822	+0.01(+0.04%)
Oct 16, 2023	22.98	23.25	22.81	23.10	1,371,636	+0.54(+2.41%)
Oct 13, 2023	22.93	23.02	22.36	22.55	2,157,959	-0.59(-2.57%)
Oct 12, 2023	23.82	23.84	22.90	23.15	2,836,915	-1.14(-4.69%)
Oct 11, 2023	24.46	24.48	24.04	24.28	2,001,887	+0.20(+0.82%)
Oct 10, 2023	24.45	24.45	24.09	24.09	1,949,728	+0.27(+1.12%)
Oct 09, 2023	23.69	23.93	23.62	23.82	962,662	-0.20(-0.82%)
Oct 06, 2023	23.71	24.20	23.59	24.02	1,871,873	+0.53(+2.28%)
Oct 05, 2023	23.71	23.80	23.39	23.48	1,616,150	-0.30(-1.25%)
Oct 04, 2023	23.78	23.83	23.46	23.78	1,552,217	-0.05(-0.21%)
Oct 03, 2023	23.75	24.01	23.57	23.83	2,041,095	-0.60(-2.47%)