Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.16	71.42	71.07	71.37	821,767	+0.00(+0.00%)
Feb 27, 2023	71.41	71.47	71.27	71.37	743,202	+0.13(+0.19%)
Feb 24, 2023	71.19	71.27	71.08	71.24	860,978	-0.36(-0.50%)
Feb 23, 2023	71.33	71.63	71.33	71.59	527,259	+0.30(+0.42%)
Feb 22, 2023	71.33	71.50	71.28	71.29	707,575	+0.08(+0.11%)
Feb 21, 2023	71.50	71.52	71.20	71.22	723,388	-0.69(-0.96%)
Feb 17, 2023	71.60	71.94	71.59	71.91	1,385,197	+0.15(+0.21%)
Feb 16, 2023	71.77	71.95	71.67	71.75	1,015,334	-0.20(-0.28%)
Feb 15, 2023	72.07	72.14	71.88	71.96	800,383	-0.18(-0.25%)
Feb 14, 2023	72.26	72.38	71.94	72.14	856,220	-0.31(-0.42%)
Feb 13, 2023	72.50	72.50	72.26	72.45	755,645	+0.13(+0.19%)
Feb 10, 2023	72.57	72.57	72.26	72.31	1,001,398	-0.30(-0.41%)
Feb 09, 2023	73.09	73.10	72.55	72.61	886,740	-0.28(-0.38%)
Feb 08, 2023	72.81	72.94	72.67	72.89	800,506	+0.12(+0.17%)
Feb 07, 2023	72.85	73.18	72.71	72.76	1,154,359	-0.08(-0.11%)
Feb 06, 2023	73.07	73.08	72.84	72.84	2,313,895	-0.66(-0.90%)
Feb 03, 2023	73.64	73.71	73.38	73.50	1,472,166	-0.68(-0.92%)
Feb 02, 2023	74.36	74.45	74.13	74.18	1,465,131	+0.07(+0.09%)