Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.00	39.16	38.95	39.15	535,851	+0.28(+0.71%)
Dec 28, 2023	39.05	39.13	38.87	38.88	517,166	-0.12(-0.30%)
Dec 27, 2023	38.79	39.02	38.75	39.00	599,864	+0.11(+0.28%)
Dec 26, 2023	38.67	38.93	38.66	38.89	419,115	+0.12(+0.31%)
Dec 22, 2023	38.70	38.80	38.59	38.77	582,384	+0.16(+0.41%)
Dec 21, 2023	38.41	38.63	38.28	38.61	924,577	+0.40(+1.06%)
Dec 20, 2023	38.46	38.66	38.21	38.21	855,380	-0.25(-0.64%)
Dec 19, 2023	38.42	38.66	38.39	38.45	1,083,251	+0.26(+0.67%)
Dec 18, 2023	38.25	38.26	38.07	38.20	824,856	+0.48(+1.28%)
Dec 15, 2023	37.84	37.98	37.60	37.71	1,769,888	-0.82(-2.13%)
Dec 14, 2023	38.48	38.70	38.30	38.53	1,340,758	-0.94(-2.38%)
Dec 13, 2023	39.33	39.52	39.07	39.47	762,069	+0.27(+0.68%)
Dec 12, 2023	39.01	39.21	38.96	39.20	497,801	+0.55(+1.43%)
Dec 11, 2023	38.46	38.73	38.46	38.65	491,185	+0.19(+0.49%)
Dec 08, 2023	38.21	38.48	38.19	38.46	679,515	+0.00(+0.00%)
Dec 07, 2023	38.42	38.47	38.26	38.46	680,736	+0.16(+0.41%)
Dec 06, 2023	38.61	38.68	38.29	38.30	702,794	-0.01(-0.03%)
Dec 05, 2023	38.13	38.35	38.07	38.31	683,373	+0.22(+0.57%)
Dec 04, 2023	37.88	38.10	37.80	38.10	1,302,115	+0.03(+0.08%)