Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.10	14.62	13.94	14.37	66,305	+0.28(+1.99%)
Jan 30, 2023	14.43	14.56	14.06	14.09	30,397	-0.43(-2.96%)
Jan 27, 2023	14.42	14.56	14.36	14.52	20,729	-0.02(-0.14%)
Jan 26, 2023	14.41	14.67	14.31	14.54	34,443	+0.14(+0.97%)
Jan 25, 2023	13.97	14.41	13.97	14.40	27,341	+0.27(+1.91%)
Jan 24, 2023	14.01	14.26	13.95	14.13	49,884	+0.08(+0.57%)
Jan 23, 2023	14.21	14.38	13.94	14.05	64,222	-0.18(-1.26%)
Jan 20, 2023	14.28	14.43	13.84	14.23	52,342	+0.07(+0.49%)
Jan 19, 2023	14.51	14.72	14.02	14.16	41,438	-0.38(-2.61%)
Jan 18, 2023	14.15	14.62	14.01	14.54	53,489	+0.47(+3.34%)
Jan 17, 2023	14.10	14.35	13.82	14.07	250,011	-0.06(-0.42%)
Jan 13, 2023	13.57	14.17	13.57	14.13	53,793	+0.51(+3.74%)
Jan 12, 2023	13.44	13.83	13.20	13.62	55,971	+0.16(+1.19%)
Jan 11, 2023	13.40	13.54	13.39	13.46	19,370	+0.13(+0.98%)
Jan 10, 2023	13.54	13.65	13.11	13.33	56,712	-0.24(-1.77%)
Jan 09, 2023	13.55	13.84	13.40	13.57	103,662	+0.09(+0.67%)
Jan 06, 2023	13.48	13.55	13.37	13.48	76,074	+0.05(+0.37%)
Jan 05, 2023	13.50	13.66	13.38	13.43	34,338	-0.07(-0.52%)
Jan 04, 2023	13.83	13.83	13.46	13.50	55,108	-0.19(-1.39%)