Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.760	3.830	3.680	3.770	94,600	+0.00(+0.00%)
Aug 30, 2023	3.550	3.800	3.550	3.770	56,160	+0.21(+5.90%)
Aug 29, 2023	3.530	3.570	3.425	3.560	53,122	+0.04(+1.14%)
Aug 28, 2023	3.500	3.570	3.500	3.520	21,487	+0.02(+0.57%)
Aug 25, 2023	3.570	3.619	3.450	3.500	53,478	-0.07(-1.96%)
Aug 24, 2023	3.670	3.690	3.500	3.570	56,749	-0.10(-2.72%)
Aug 23, 2023	3.730	3.730	3.650	3.670	30,497	-0.03(-0.81%)
Aug 22, 2023	3.690	3.775	3.670	3.700	73,225	+0.04(+1.09%)
Aug 21, 2023	3.820	3.840	3.650	3.660	45,279	-0.14(-3.68%)
Aug 18, 2023	3.800	3.900	3.780	3.800	39,237	-0.06(-1.55%)
Aug 17, 2023	3.920	3.990	3.830	3.860	60,680	-0.05(-1.28%)
Aug 16, 2023	3.850	3.980	3.850	3.910	108,089	+0.06(+1.56%)
Aug 15, 2023	3.750	3.930	3.730	3.850	100,026	+0.11(+2.94%)
Aug 14, 2023	3.820	3.840	3.650	3.740	61,218	-0.10(-2.60%)
Aug 11, 2023	3.960	3.960	3.830	3.840	70,821	-0.13(-3.27%)
Aug 10, 2023	4.140	4.160	3.960	3.970	85,998	-0.11(-2.70%)
Aug 09, 2023	4.030	4.100	3.930	4.080	84,083	+0.07(+1.75%)
Aug 08, 2023	4.160	4.180	3.990	4.010	68,501	-0.19(-4.52%)
Aug 07, 2023	4.010	4.220	3.960	4.200	205,724	+0.19(+4.74%)
Aug 04, 2023	3.920	4.080	3.890	4.010	70,349	+0.09(+2.30%)
Aug 03, 2023	3.860	4.045	3.735	3.920	93,780	+0.03(+0.77%)
Aug 02, 2023	3.850	3.910	3.780	3.890	280,664	+0.04(+1.04%)