(NY: GETR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3885	0.4020	0.3550	0.3623	482,074	-0.03(-7.10%)
May 05, 2023	0.4200	0.4200	0.3720	0.3900	530,129	-0.01(-2.13%)
May 04, 2023	0.3800	0.4400	0.3611	0.3985	791,060	+0.02(+4.21%)
May 03, 2023	0.3531	0.3950	0.3310	0.3824	1,219,644	+0.04(+10.30%)
May 02, 2023	0.3585	0.3700	0.3310	0.3467	1,033,413	-0.03(-7.96%)