(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.96	28.96	28.66	28.73	5,685	+0.16(+0.58%)
Jun 29, 2023	28.12	28.59	28.12	28.57	2,833	+0.40(+1.42%)
Jun 28, 2023	28.19	28.19	28.12	28.17	3,968	+0.08(+0.30%)
Jun 27, 2023	27.77	28.08	27.77	28.08	2,053	+0.39(+1.42%)
Jun 26, 2023	27.59	27.83	27.59	27.69	4,660	+0.01(+0.03%)
Jun 23, 2023	27.70	27.80	27.63	27.68	2,569	-0.23(-0.83%)
Jun 22, 2023	27.80	28.04	27.80	27.91	3,464	-0.18(-0.63%)
Jun 21, 2023	28.02	28.24	28.02	28.09	5,066	-0.10(-0.36%)
Jun 20, 2023	28.05	28.19	27.98	28.19	2,882	-0.08(-0.29%)
Jun 16, 2023	28.37	28.37	28.11	28.28	3,339	-0.03(-0.12%)
Jun 15, 2023	28.00	28.36	28.00	28.31	6,233	+0.33(+1.17%)
Jun 14, 2023	28.08	28.29	27.98	27.98	4,882	-0.13(-0.46%)
Jun 13, 2023	28.00	28.22	28.00	28.11	5,035	+0.28(+1.02%)
Jun 12, 2023	27.84	27.88	27.73	27.83	1,422	+0.14(+0.50%)
Jun 09, 2023	27.87	28.00	27.69	27.69	8,369	-0.24(-0.84%)
Jun 08, 2023	27.89	27.95	27.74	27.93	3,826	-0.27(-0.96%)
Jun 07, 2023	28.31	28.44	28.16	28.20	3,724	+0.09(+0.31%)
Jun 06, 2023	27.31	28.16	27.31	28.11	6,166	+0.68(+2.48%)
Jun 05, 2023	27.41	27.50	27.28	27.43	4,341	-0.18(-0.66%)
Jun 02, 2023	27.38	27.61	27.19	27.61	7,281	+0.70(+2.58%)