Brightspire Capital Inc (NY: BRSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.007	5.136	4.998	5.070	925,938	+0.04(+0.71%)
Apr 27, 2023	4.972	5.052	4.941	5.034	574,033	+0.11(+2.17%)
Apr 26, 2023	4.892	5.038	4.892	4.927	620,872	+0.03(+0.54%)
Apr 25, 2023	5.007	5.025	4.892	4.901	684,549	-0.17(-3.33%)
Apr 24, 2023	5.123	5.136	5.007	5.070	844,870	-0.06(-1.21%)
Apr 21, 2023	5.132	5.185	5.061	5.132	1,140,610	+0.01(+0.17%)
Apr 20, 2023	5.159	5.212	5.092	5.123	1,832,316	-0.06(-1.20%)
Apr 19, 2023	5.070	5.230	4.990	5.185	1,004,071	+0.15(+3.00%)
Apr 18, 2023	5.114	5.140	4.981	5.034	934,728	-0.06(-1.22%)
Apr 17, 2023	4.883	5.141	4.852	5.096	1,570,438	+0.19(+3.80%)
Apr 14, 2023	4.936	4.972	4.838	4.910	892,580	-0.02(-0.36%)
Apr 13, 2023	4.954	5.012	4.910	4.927	1,752,952	+0.03(+0.54%)
Apr 12, 2023	5.025	5.052	4.883	4.901	904,772	-0.04(-0.90%)
Apr 11, 2023	4.936	4.990	4.870	4.945	1,284,513	-0.01(-0.18%)
Apr 10, 2023	5.034	5.074	4.852	4.954	1,615,361	-0.12(-2.45%)
Apr 06, 2023	5.070	5.105	5.007	5.079	963,113	+0.04(+0.88%)
Apr 05, 2023	4.998	5.061	4.950	5.034	1,271,860	-0.03(-0.53%)
Apr 04, 2023	5.185	5.203	4.963	5.061	1,274,581	-0.08(-1.56%)