Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.220	4.310	4.090	4.280	1,016,180	+0.09(+2.15%)
Jun 29, 2023	4.020	4.190	4.020	4.190	814,676	+0.19(+4.75%)
Jun 28, 2023	4.020	4.090	3.910	4.000	858,927	-0.08(-1.96%)
Jun 27, 2023	4.030	4.130	3.910	4.080	501,428	+0.10(+2.51%)
Jun 26, 2023	4.150	4.235	3.935	3.980	860,356	-0.17(-4.10%)
Jun 23, 2023	3.940	4.150	3.880	4.150	1,517,987	+0.09(+2.22%)
Jun 22, 2023	4.100	4.180	3.940	4.060	890,669	-0.04(-0.98%)
Jun 21, 2023	4.240	4.300	4.050	4.100	1,580,947	-0.21(-4.87%)
Jun 20, 2023	4.220	4.350	4.060	4.310	1,276,853	+0.13(+3.11%)
Jun 16, 2023	4.320	4.410	4.145	4.180	15,729,880	-0.08(-1.88%)