Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.990	8.380	6.990	8.200	2,855,202	+1.48(+22.02%)
Feb 27, 2023	6.510	6.865	6.510	6.720	459,389	+0.31(+4.84%)
Feb 24, 2023	6.490	6.530	6.280	6.410	372,935	-0.27(-4.04%)
Feb 23, 2023	6.770	6.880	6.635	6.680	495,230	-0.05(-0.74%)
Feb 22, 2023	6.630	6.835	6.595	6.730	440,277	+0.13(+1.97%)
Feb 21, 2023	6.880	6.880	6.520	6.600	566,106	-0.39(-5.58%)
Feb 17, 2023	7.100	7.280	6.970	6.990	535,256	-0.11(-1.55%)
Feb 16, 2023	6.940	7.170	6.915	7.100	606,174	+0.07(+1.00%)
Feb 15, 2023	6.950	7.080	6.720	7.030	547,655	+0.01(+0.14%)
Feb 14, 2023	6.890	7.138	6.860	7.020	416,718	+0.09(+1.30%)
Feb 13, 2023	6.630	6.960	6.580	6.930	612,423	+0.27(+4.05%)
Feb 10, 2023	6.770	6.800	6.570	6.660	391,657	-0.14(-2.06%)
Feb 09, 2023	6.940	6.945	6.620	6.800	667,599	-0.10(-1.45%)
Feb 08, 2023	7.090	7.140	6.850	6.900	512,497	-0.25(-3.50%)
Feb 07, 2023	7.320	7.320	6.950	7.150	457,933	-0.17(-2.32%)
Feb 06, 2023	7.300	7.320	6.920	7.320	655,372	-0.11(-1.48%)
Feb 03, 2023	7.360	7.600	7.280	7.430	573,837	-0.09(-1.20%)
Feb 02, 2023	7.320	7.530	7.076	7.520	631,089	+0.31(+4.30%)