Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	82.85	84.53	82.85	84.39	1,244,854	+2.14(+2.61%)
Jul 28, 2023	82.36	82.46	80.10	82.24	814,030	+1.21(+1.49%)
Jul 27, 2023	81.09	82.73	80.80	81.04	1,434,504	-0.05(-0.06%)
Jul 26, 2023	80.48	81.80	80.48	81.08	1,670,359	+0.41(+0.51%)
Jul 25, 2023	77.78	81.54	77.63	80.67	2,024,054	+4.07(+5.32%)
Jul 24, 2023	75.65	77.08	75.44	76.60	982,382	+0.97(+1.28%)
Jul 21, 2023	75.90	76.00	75.21	75.63	868,731	+0.11(+0.14%)
Jul 20, 2023	75.15	76.12	74.68	75.53	1,315,756	+1.45(+1.95%)
Jul 19, 2023	72.84	74.20	72.59	74.08	1,282,473	+0.12(+0.16%)
Jul 18, 2023	72.95	74.51	72.83	73.96	1,023,298	+0.72(+0.99%)
Jul 17, 2023	72.57	73.34	72.17	73.24	666,732	-0.86(-1.16%)
Jul 14, 2023	75.00	75.45	73.89	74.10	1,353,544	-1.12(-1.49%)
Jul 13, 2023	72.56	75.31	72.38	75.22	1,451,032	+3.68(+5.14%)
Jul 12, 2023	71.18	71.56	70.40	71.54	1,002,131	+1.92(+2.76%)
Jul 11, 2023	69.22	69.63	68.62	69.62	716,481	+1.16(+1.69%)
Jul 10, 2023	67.55	68.95	67.55	68.46	818,421	+0.26(+0.38%)
Jul 07, 2023	67.01	68.71	66.79	68.20	828,524	+1.61(+2.42%)
Jul 06, 2023	66.87	67.58	65.28	66.59	1,264,587	-1.81(-2.65%)
Jul 05, 2023	68.99	69.43	67.94	68.40	1,178,794	-1.87(-2.66%)