Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.84	14.00	13.67	13.90	778,163	+0.13(+0.95%)
Mar 30, 2023	14.57	14.67	13.58	13.77	951,508	-0.60(-4.16%)
Mar 29, 2023	14.60	14.72	14.26	14.37	996,041	-0.15(-1.03%)
Mar 28, 2023	14.27	14.84	14.27	14.52	1,011,701	+0.36(+2.58%)
Mar 27, 2023	14.16	14.27	13.75	14.16	653,954	+0.16(+1.14%)
Mar 24, 2023	13.67	14.01	13.63	14.00	699,470	+0.05(+0.33%)
Mar 23, 2023	14.45	14.79	13.74	13.95	1,537,811	-0.28(-1.97%)
Mar 22, 2023	14.55	14.67	14.18	14.23	925,382	-0.44(-3.00%)
Mar 21, 2023	14.69	15.13	14.51	14.67	1,063,009	+0.69(+4.95%)
Mar 20, 2023	13.62	14.23	13.55	13.98	781,214	+0.31(+2.26%)
Mar 17, 2023	14.04	14.40	13.53	13.67	863,187	-0.52(-3.69%)
Mar 16, 2023	14.32	14.46	13.83	14.19	1,016,756	-0.23(-1.62%)
Mar 15, 2023	15.15	15.16	14.16	14.43	1,302,355	-1.38(-8.75%)
Mar 14, 2023	15.59	16.24	15.55	15.81	1,036,356	+0.39(+2.55%)
Mar 13, 2023	15.28	15.93	14.54	15.42	1,662,585	-0.80(-4.96%)
Mar 10, 2023	16.60	16.93	16.08	16.22	970,268	-0.37(-2.25%)
Mar 09, 2023	17.31	17.34	16.59	16.60	838,209	-0.76(-4.36%)
Mar 08, 2023	17.23	17.72	17.03	17.35	824,347	+0.30(+1.75%)
Mar 07, 2023	16.79	17.09	16.47	17.05	756,596	+0.31(+1.84%)
Mar 06, 2023	17.07	17.08	16.62	16.75	1,190,239	-0.25(-1.49%)
Mar 03, 2023	17.46	17.48	16.90	17.00	1,158,222	-0.38(-2.21%)
Mar 02, 2023	17.32	17.69	17.00	17.38	1,307,894	+0.06(+0.32%)