Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.32	11.83	11.32	11.76	508,240	+0.42(+3.70%)
Apr 27, 2023	11.01	11.43	10.87	11.34	209,401	+0.50(+4.61%)
Apr 26, 2023	11.25	11.25	10.79	10.84	245,882	+0.04(+0.37%)
Apr 25, 2023	11.59	11.60	10.45	10.80	735,648	-0.95(-8.09%)
Apr 24, 2023	11.81	12.03	11.62	11.75	277,002	+0.03(+0.26%)
Apr 21, 2023	11.92	11.92	11.53	11.72	204,561	-0.05(-0.42%)
Apr 20, 2023	11.71	11.87	11.58	11.77	241,986	-0.03(-0.25%)
Apr 19, 2023	11.66	11.87	11.60	11.80	150,454	-0.04(-0.34%)
Apr 18, 2023	12.02	12.18	11.73	11.84	172,027	-0.21(-1.74%)
Apr 17, 2023	12.02	12.19	11.79	12.05	176,749	+0.06(+0.50%)
Apr 14, 2023	12.60	12.65	11.95	11.99	262,345	-0.61(-4.84%)
Apr 13, 2023	11.60	12.64	11.50	12.60	705,284	+1.34(+11.90%)
Apr 12, 2023	11.51	11.51	11.07	11.26	302,239	-0.02(-0.18%)
Apr 11, 2023	11.24	11.39	11.20	11.28	169,978	+0.17(+1.53%)
Apr 10, 2023	10.79	11.16	10.79	11.11	396,792	+0.30(+2.78%)
Apr 06, 2023	11.13	11.15	10.81	10.81	146,192	-0.27(-2.44%)
Apr 05, 2023	11.53	11.53	10.93	11.08	205,291	-0.49(-4.24%)
Apr 04, 2023	11.65	11.67	11.41	11.57	260,751	-0.03(-0.26%)