Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.220	6.350	6.220	6.230	5,157,978	-0.01(-0.16%)
Feb 27, 2023	6.220	6.390	6.220	6.240	2,547,361	-0.02(-0.32%)
Feb 24, 2023	6.100	6.260	6.090	6.260	4,458,019	+0.09(+1.46%)
Feb 23, 2023	6.030	6.270	6.030	6.170	3,592,945	+0.17(+2.83%)
Feb 22, 2023	6.030	6.200	5.950	6.000	4,974,070	-0.09(-1.48%)
Feb 21, 2023	6.150	6.260	6.020	6.090	4,964,940	-0.15(-2.40%)
Feb 17, 2023	6.170	6.285	6.170	6.240	3,336,527	+0.03(+0.48%)
Feb 16, 2023	6.350	6.360	6.160	6.210	3,669,310	-0.19(-2.97%)
Feb 15, 2023	6.220	6.400	6.200	6.400	3,243,707	+0.16(+2.56%)
Feb 14, 2023	6.040	6.270	6.020	6.240	5,385,610	+0.17(+2.80%)
Feb 13, 2023	5.910	6.110	5.910	6.070	4,814,606	+0.15(+2.53%)
Feb 10, 2023	5.630	5.935	5.600	5.920	5,648,472	+0.30(+5.34%)
Feb 09, 2023	5.630	5.755	5.620	5.620	3,067,282	-0.02(-0.35%)
Feb 08, 2023	5.430	5.690	5.410	5.640	2,976,912	+0.19(+3.49%)
Feb 07, 2023	5.690	5.705	5.270	5.450	4,220,239	-0.24(-4.22%)
Feb 06, 2023	5.730	5.750	5.630	5.690	2,366,184	-0.06(-1.04%)
Feb 03, 2023	5.690	5.765	5.660	5.750	2,848,304	+0.04(+0.70%)
Feb 02, 2023	5.700	5.815	5.620	5.710	3,952,511	-0.01(-0.17%)